SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2510.0 | 2550.0 | 2460.0 | 2475.0 | 581.05 Thousand |
| 12 Nov, 2024 | 2575.0 | 2620.0 | 2495.0 | 2540.0 | 620.62 Thousand |
| 11 Nov, 2024 | 2640.0 | 2665.0 | 2585.0 | 2610.0 | 457.45 Thousand |
| 08 Nov, 2024 | 2740.0 | 2760.0 | 2670.0 | 2685.0 | 404.63 Thousand |
| 07 Nov, 2024 | 2800.0 | 2800.0 | 2665.0 | 2690.0 | 613.94 Thousand |
| 06 Nov, 2024 | 2755.0 | 2915.0 | 2715.0 | 2785.0 | 1.26 Million |
| 05 Nov, 2024 | 2705.0 | 2765.0 | 2650.0 | 2725.0 | 365.85 Thousand |
| 04 Nov, 2024 | 2530.0 | 2755.0 | 2530.0 | 2720.0 | 1.41 Million |
| 01 Nov, 2024 | 2615.0 | 2615.0 | 2515.0 | 2550.0 | 500.38 Thousand |
| 31 Oct, 2024 | 2465.0 | 2645.0 | 2420.0 | 2625.0 | 1.06 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9