SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2755.0 | 2805.0 | 2730.0 | 2750.0 | 771.23 Thousand |
| 10 Dec, 2024 | 2810.0 | 2865.0 | 2760.0 | 2780.0 | 884.72 Thousand |
| 09 Dec, 2024 | 2950.0 | 2950.0 | 2750.0 | 2785.0 | 916.48 Thousand |
| 06 Dec, 2024 | 3040.0 | 3040.0 | 2880.0 | 2955.0 | 964.52 Thousand |
| 05 Dec, 2024 | 2890.0 | 3065.0 | 2820.0 | 3025.0 | 1.01 Million |
| 04 Dec, 2024 | 2865.0 | 2940.0 | 2835.0 | 2890.0 | 775.15 Thousand |
| 03 Dec, 2024 | 2995.0 | 3030.0 | 2945.0 | 2945.0 | 673.17 Thousand |
| 02 Dec, 2024 | 3250.0 | 3255.0 | 2945.0 | 2945.0 | 1.32 Million |
| 29 Nov, 2024 | 3210.0 | 3290.0 | 3150.0 | 3245.0 | 931.21 Thousand |
| 28 Nov, 2024 | 3215.0 | 3285.0 | 3100.0 | 3225.0 | 1.16 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9