SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2520.0 2525.0 2430.0 2450.0 489.73 Thousand
26 Dec, 2024 2505.0 2620.0 2500.0 2505.0 907.5 Thousand
24 Dec, 2024 2430.0 2485.0 2415.0 2475.0 435.67 Thousand
23 Dec, 2024 2455.0 2465.0 2420.0 2420.0 414.16 Thousand
20 Dec, 2024 2545.0 2585.0 2420.0 2420.0 962.01 Thousand
19 Dec, 2024 2495.0 2630.0 2490.0 2565.0 710.84 Thousand
18 Dec, 2024 2495.0 2565.0 2495.0 2545.0 552.36 Thousand
17 Dec, 2024 2565.0 2650.0 2490.0 2505.0 1.12 Million
16 Dec, 2024 2650.0 2660.0 2545.0 2550.0 1.14 Million
13 Dec, 2024 2605.0 2715.0 2590.0 2590.0 1.81 Million