KRW 3240.0
(-6.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 2520.0 | 2525.0 | 2430.0 | 2450.0 | 489.73 Thousand |
26 Dec, 2024 | 2505.0 | 2620.0 | 2500.0 | 2505.0 | 907.5 Thousand |
24 Dec, 2024 | 2430.0 | 2485.0 | 2415.0 | 2475.0 | 435.67 Thousand |
23 Dec, 2024 | 2455.0 | 2465.0 | 2420.0 | 2420.0 | 414.16 Thousand |
20 Dec, 2024 | 2545.0 | 2585.0 | 2420.0 | 2420.0 | 962.01 Thousand |
19 Dec, 2024 | 2495.0 | 2630.0 | 2490.0 | 2565.0 | 710.84 Thousand |
18 Dec, 2024 | 2495.0 | 2565.0 | 2495.0 | 2545.0 | 552.36 Thousand |
17 Dec, 2024 | 2565.0 | 2650.0 | 2490.0 | 2505.0 | 1.12 Million |
16 Dec, 2024 | 2650.0 | 2660.0 | 2545.0 | 2550.0 | 1.14 Million |
13 Dec, 2024 | 2605.0 | 2715.0 | 2590.0 | 2590.0 | 1.81 Million |
SAMCO
1110
0HH6
2982
GREAT
FC9