SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2500.0 | 2510.0 | 2415.0 | 2425.0 | 549.66 Thousand |
| 31 Jan, 2025 | 2510.0 | 2560.0 | 2485.0 | 2525.0 | 427.87 Thousand |
| 24 Jan, 2025 | 2515.0 | 2545.0 | 2480.0 | 2520.0 | 304.01 Thousand |
| 23 Jan, 2025 | 2565.0 | 2585.0 | 2515.0 | 2515.0 | 397.74 Thousand |
| 22 Jan, 2025 | 2540.0 | 2600.0 | 2535.0 | 2560.0 | 413.52 Thousand |
| 21 Jan, 2025 | 2560.0 | 2610.0 | 2530.0 | 2540.0 | 537.46 Thousand |
| 20 Jan, 2025 | 2650.0 | 2650.0 | 2530.0 | 2540.0 | 746.24 Thousand |
| 17 Jan, 2025 | 2670.0 | 2670.0 | 2615.0 | 2635.0 | 464.61 Thousand |
| 16 Jan, 2025 | 2700.0 | 2705.0 | 2665.0 | 2670.0 | 464.63 Thousand |
| 15 Jan, 2025 | 2715.0 | 2730.0 | 2635.0 | 2660.0 | 419.12 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9