SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2525.0 | 2545.0 | 2500.0 | 2540.0 | 376.61 Thousand |
| 14 Feb, 2025 | 2540.0 | 2550.0 | 2510.0 | 2520.0 | 345.26 Thousand |
| 13 Feb, 2025 | 2560.0 | 2560.0 | 2500.0 | 2525.0 | 478.14 Thousand |
| 12 Feb, 2025 | 2515.0 | 2630.0 | 2495.0 | 2560.0 | 599.4 Thousand |
| 11 Feb, 2025 | 2505.0 | 2580.0 | 2485.0 | 2535.0 | 408.8 Thousand |
| 10 Feb, 2025 | 2480.0 | 2525.0 | 2465.0 | 2510.0 | 327.99 Thousand |
| 07 Feb, 2025 | 2550.0 | 2570.0 | 2510.0 | 2520.0 | 316.4 Thousand |
| 06 Feb, 2025 | 2555.0 | 2580.0 | 2540.0 | 2550.0 | 291.77 Thousand |
| 05 Feb, 2025 | 2560.0 | 2650.0 | 2525.0 | 2565.0 | 620.34 Thousand |
| 04 Feb, 2025 | 2445.0 | 2605.0 | 2440.0 | 2565.0 | 924.89 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9