SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2730.0 | 2765.0 | 2650.0 | 2695.0 | 502.6 Thousand |
| 13 Jan, 2025 | 2805.0 | 2815.0 | 2725.0 | 2725.0 | 520.09 Thousand |
| 10 Jan, 2025 | 2760.0 | 2890.0 | 2750.0 | 2805.0 | 949.2 Thousand |
| 09 Jan, 2025 | 2615.0 | 3050.0 | 2595.0 | 2800.0 | 4.88 Million |
| 08 Jan, 2025 | 2600.0 | 2655.0 | 2600.0 | 2610.0 | 455.63 Thousand |
| 07 Jan, 2025 | 2660.0 | 2685.0 | 2605.0 | 2615.0 | 673.34 Thousand |
| 06 Jan, 2025 | 2575.0 | 2635.0 | 2555.0 | 2630.0 | 728.98 Thousand |
| 03 Jan, 2025 | 2560.0 | 2560.0 | 2520.0 | 2555.0 | 407.74 Thousand |
| 02 Jan, 2025 | 2510.0 | 2545.0 | 2450.0 | 2535.0 | 403.12 Thousand |
| 30 Dec, 2024 | 2430.0 | 2520.0 | 2400.0 | 2510.0 | 408.59 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9