SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 3090.0 3370.0 3045.0 3190.0 3.45 Million
26 Nov, 2024 2930.0 3150.0 2820.0 3085.0 3.02 Million
25 Nov, 2024 2605.0 3010.0 2605.0 2930.0 4.58 Million
22 Nov, 2024 2535.0 2625.0 2525.0 2600.0 527.21 Thousand
21 Nov, 2024 2565.0 2590.0 2530.0 2555.0 376.54 Thousand
20 Nov, 2024 2525.0 2595.0 2500.0 2540.0 439.06 Thousand
19 Nov, 2024 2570.0 2640.0 2510.0 2525.0 563.01 Thousand
18 Nov, 2024 2880.0 2880.0 2545.0 2570.0 2.65 Million
15 Nov, 2024 2400.0 2535.0 2400.0 2525.0 536.37 Thousand
14 Nov, 2024 2415.0 2495.0 2410.0 2440.0 527.87 Thousand