SillaJen, Inc. (215600.KQ)
KRW 3240.0
(-6.09%)
KRW 3240.0
(-6.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2665.0 | 2735.0 | 2620.0 | 2735.0 | 540.88 Thousand |
| 08 Sep, 2024 | 2665.0 | 2735.0 | 2620.0 | 2735.0 | 416.4 Thousand |
| 06 Sep, 2024 | 2735.0 | 2780.0 | 2680.0 | 2700.0 | 643.04 Thousand |
| 05 Sep, 2024 | 2770.0 | 2810.0 | 2700.0 | 2765.0 | 643.04 Thousand |
| 04 Sep, 2024 | 2860.0 | 2865.0 | 2745.0 | 2755.0 | 1.13 Million |
| 03 Sep, 2024 | 2990.0 | 3000.0 | 2890.0 | 2900.0 | 1.12 Million |
| 02 Sep, 2024 | 3040.0 | 3045.0 | 2960.0 | 2975.0 | 676.54 Thousand |
| 01 Sep, 2024 | 3040.0 | 3045.0 | 2960.0 | 2975.0 | 544.65 Thousand |
| 30 Aug, 2024 | 2960.0 | 3080.0 | 2960.0 | 3040.0 | 460.51 Thousand |
| 29 Aug, 2024 | 3000.0 | 3010.0 | 2945.0 | 2970.0 | 586.87 Thousand |
SAMCO
1110
0HH6
2982
GREAT
FC9