SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 4340.94 4419.61 4327.05 4414.98 455.2 Thousand
04 Apr, 2024 4470.52 4526.05 4350.19 4387.22 722.29 Thousand
03 Apr, 2024 4655.63 4655.63 4373.33 4442.75 1.26 Million
02 Apr, 2024 4748.19 4803.72 4623.24 4655.63 863.79 Thousand
01 Apr, 2024 4720.42 4840.75 4720.42 4748.19 633.53 Thousand
29 Mar, 2024 4785.21 4803.72 4637.12 4711.17 628.77 Thousand
28 Mar, 2024 4803.72 4924.05 4701.91 4766.7 894.26 Thousand
27 Mar, 2024 4961.07 4979.58 4738.93 4766.7 931.61 Thousand
26 Mar, 2024 4757.45 4998.09 4609.35 4914.79 1.94 Million
25 Mar, 2024 4535.31 4812.98 4396.47 4674.14 4.19 Million