SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4720.42 5035.12 4674.14 4748.19 1.3 Million
21 Feb, 2024 4785.21 4794.47 4701.91 4720.42 698.48 Thousand
20 Feb, 2024 4933.3 4933.3 4803.72 4822.24 650.61 Thousand
19 Feb, 2024 4924.05 4988.84 4877.77 4933.3 620.79 Thousand
16 Feb, 2024 4942.56 4961.07 4859.26 4924.05 551.11 Thousand
15 Feb, 2024 4979.58 4979.58 4850.0 4933.3 816.28 Thousand
14 Feb, 2024 4905.54 5849.62 4775.96 4933.3 5.51 Million
13 Feb, 2024 4988.84 5016.61 4868.51 4951.82 631.9 Thousand
08 Feb, 2024 5072.14 5072.14 4970.33 4998.09 495.78 Thousand
07 Feb, 2024 5109.16 5118.42 4998.09 5072.14 730.61 Thousand