SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 4748.19 4896.28 4692.66 4822.24 580.28 Thousand
22 Jan, 2024 4822.24 4914.79 4766.7 4803.72 593.68 Thousand
19 Jan, 2024 4942.56 4988.84 4822.24 4822.24 450.26 Thousand
18 Jan, 2024 4942.56 4988.84 4831.49 4877.77 654.19 Thousand
17 Jan, 2024 5090.65 5090.65 4887.03 4933.3 754.03 Thousand
16 Jan, 2024 5099.91 5183.21 5053.63 5090.65 490.3 Thousand
15 Jan, 2024 5192.46 5229.49 5090.65 5146.19 623.76 Thousand
12 Jan, 2024 5257.25 5340.56 5109.16 5192.46 1.24 Million
11 Jan, 2024 5359.07 5442.37 5275.77 5349.81 930.02 Thousand
10 Jan, 2024 5414.6 6127.29 5275.77 5396.09 5.03 Million