SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4303.91 4391.84 4285.4 4340.94 369.62 Thousand
07 Nov, 2023 4345.57 4345.57 4211.36 4271.52 462.2 Thousand
06 Nov, 2023 4202.1 4303.91 4151.19 4303.91 617.5 Thousand
03 Nov, 2023 4118.8 4160.45 4040.13 4137.31 309.82 Thousand
02 Nov, 2023 4086.4 4155.82 4054.01 4100.29 334.28 Thousand
01 Nov, 2023 4021.61 4118.8 3975.34 4003.1 352.09 Thousand
31 Oct, 2023 4215.99 4225.24 4016.99 4021.61 562.73 Thousand
30 Oct, 2023 4229.87 4336.31 4151.19 4202.1 503.19 Thousand
27 Oct, 2023 4253.01 4419.61 4165.08 4317.8 604.18 Thousand
26 Oct, 2023 4183.59 4229.87 4095.66 4197.47 490.26 Thousand