SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 4692.66 4720.42 4627.87 4701.91 333.28 Thousand
10 Oct, 2023 4859.26 4905.54 4627.87 4664.89 469.42 Thousand
06 Oct, 2023 4655.63 4840.75 4637.12 4822.24 489.64 Thousand
05 Oct, 2023 4701.91 4775.96 4627.87 4637.12 434.65 Thousand
04 Oct, 2023 4567.7 4683.4 4489.03 4683.4 512.6 Thousand
27 Sep, 2023 4544.56 4572.33 4419.61 4572.33 424.39 Thousand
26 Sep, 2023 4410.36 4553.82 4405.73 4526.05 558.29 Thousand
25 Sep, 2023 4345.57 4452.01 4345.57 4410.36 322.2 Thousand
22 Sep, 2023 4359.45 4456.63 4350.19 4364.08 404.77 Thousand
21 Sep, 2023 4576.96 4576.96 4391.84 4461.26 579.02 Thousand