SillaJen, Inc. (215600.KQ)

KRW 3240.0

(-6.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 4452.01 4475.15 4188.22 4253.01 810.01 Thousand
24 Oct, 2023 4350.19 4479.77 4202.1 4452.01 681.99 Thousand
23 Oct, 2023 4655.63 4701.91 4266.89 4285.4 967.12 Thousand
20 Oct, 2023 4183.59 4924.05 4128.06 4627.87 2.26 Million
19 Oct, 2023 4350.19 4350.19 4132.68 4215.99 797 Thousand
18 Oct, 2023 4683.4 4683.4 4447.38 4484.4 570.28 Thousand
17 Oct, 2023 4627.87 4766.7 4609.35 4674.14 319.51 Thousand
16 Oct, 2023 4623.24 4664.89 4479.77 4655.63 381.43 Thousand
13 Oct, 2023 4711.17 4775.96 4590.84 4637.12 409.63 Thousand
12 Oct, 2023 4785.21 4942.56 4701.91 4785.21 505.88 Thousand