DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2930.0 | 2975.0 | 2925.0 | 2950.0 | 392.86 Thousand |
| 25 Sep, 2024 | 2965.0 | 3000.0 | 2895.0 | 2925.0 | 663.92 Thousand |
| 24 Sep, 2024 | 2840.0 | 3265.0 | 2830.0 | 2965.0 | 5.29 Million |
| 23 Sep, 2024 | 2880.0 | 2920.0 | 2840.0 | 2840.0 | 326.17 Thousand |
| 20 Sep, 2024 | 2965.0 | 2970.0 | 2870.0 | 2900.0 | 513.14 Thousand |
| 19 Sep, 2024 | 2905.0 | 2940.0 | 2860.0 | 2920.0 | 368.96 Thousand |
| 13 Sep, 2024 | 2940.0 | 2945.0 | 2855.0 | 2910.0 | 469.49 Thousand |
| 12 Sep, 2024 | 2810.0 | 2900.0 | 2810.0 | 2870.0 | 443.18 Thousand |
| 11 Sep, 2024 | 2810.0 | 2900.0 | 2810.0 | 2870.0 | 2.88 Million |
| 10 Sep, 2024 | 2765.0 | 3070.0 | 2745.0 | 2790.0 | 2.88 Million |
030720
SRF
IPNFF
D
BRWC
BLZE