DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2935.0 | 3320.0 | 2930.0 | 3145.0 | 17.2 Million |
| 28 Oct, 2024 | 2800.0 | 2885.0 | 2800.0 | 2820.0 | 809.25 Thousand |
| 25 Oct, 2024 | 2830.0 | 2910.0 | 2815.0 | 2815.0 | 424.98 Thousand |
| 24 Oct, 2024 | 2875.0 | 2900.0 | 2825.0 | 2825.0 | 521.87 Thousand |
| 23 Oct, 2024 | 2900.0 | 2960.0 | 2850.0 | 2910.0 | 489.62 Thousand |
| 22 Oct, 2024 | 2975.0 | 3015.0 | 2905.0 | 2905.0 | 870.65 Thousand |
| 21 Oct, 2024 | 3070.0 | 3125.0 | 2980.0 | 3010.0 | 870.6 Thousand |
| 18 Oct, 2024 | 2990.0 | 3145.0 | 2910.0 | 3040.0 | 2.4 Million |
| 17 Oct, 2024 | 3045.0 | 3075.0 | 2990.0 | 2990.0 | 611.74 Thousand |
| 16 Oct, 2024 | 3015.0 | 3070.0 | 2970.0 | 3060.0 | 466.29 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE