DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2885.0 | 2915.0 | 2730.0 | 2745.0 | 1.24 Million |
| 11 Nov, 2024 | 3005.0 | 3045.0 | 2900.0 | 2915.0 | 841.67 Thousand |
| 08 Nov, 2024 | 3035.0 | 3100.0 | 3000.0 | 3010.0 | 859.28 Thousand |
| 07 Nov, 2024 | 3090.0 | 3110.0 | 3005.0 | 3030.0 | 1.06 Million |
| 06 Nov, 2024 | 2980.0 | 3165.0 | 2950.0 | 3160.0 | 2.2 Million |
| 05 Nov, 2024 | 3030.0 | 3195.0 | 2980.0 | 2995.0 | 3.14 Million |
| 04 Nov, 2024 | 2940.0 | 2980.0 | 2875.0 | 2955.0 | 812.59 Thousand |
| 01 Nov, 2024 | 3025.0 | 3095.0 | 2945.0 | 2950.0 | 1.24 Million |
| 31 Oct, 2024 | 3070.0 | 3125.0 | 3045.0 | 3080.0 | 1.15 Million |
| 30 Oct, 2024 | 3170.0 | 3265.0 | 3090.0 | 3120.0 | 3.78 Million |
030720
SRF
IPNFF
D
BRWC
BLZE