DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3045.0 | 3080.0 | 2995.0 | 3030.0 | 608.58 Thousand |
| 14 Oct, 2024 | 3145.0 | 3205.0 | 3040.0 | 3060.0 | 952.81 Thousand |
| 11 Oct, 2024 | 3145.0 | 3175.0 | 3060.0 | 3090.0 | 1.07 Million |
| 10 Oct, 2024 | 3210.0 | 3240.0 | 3145.0 | 3170.0 | 1.12 Million |
| 08 Oct, 2024 | 3215.0 | 3270.0 | 3140.0 | 3220.0 | 2.14 Million |
| 07 Oct, 2024 | 3080.0 | 3460.0 | 3020.0 | 3275.0 | 22.92 Million |
| 04 Oct, 2024 | 2945.0 | 3025.0 | 2920.0 | 2970.0 | 543.74 Thousand |
| 02 Oct, 2024 | 2885.0 | 3065.0 | 2855.0 | 2965.0 | 2.28 Million |
| 30 Sep, 2024 | 2940.0 | 2965.0 | 2850.0 | 2855.0 | 521.48 Thousand |
| 27 Sep, 2024 | 2980.0 | 3020.0 | 2940.0 | 2950.0 | 467.55 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE