DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2840.0 | 2880.0 | 2730.0 | 2730.0 | 770.38 Thousand |
| 08 Sep, 2024 | 2670.0 | 2880.0 | 2655.0 | 2805.0 | 770.38 Thousand |
| 06 Sep, 2024 | 2930.0 | 2955.0 | 2760.0 | 2765.0 | 1.06 Million |
| 05 Sep, 2024 | 2930.0 | 2955.0 | 2760.0 | 2765.0 | 1.05 Million |
| 04 Sep, 2024 | 3050.0 | 3115.0 | 2910.0 | 2925.0 | 1.03 Million |
| 03 Sep, 2024 | 2970.0 | 3250.0 | 2960.0 | 3025.0 | 1.03 Million |
| 02 Sep, 2024 | 3030.0 | 3115.0 | 3030.0 | 3070.0 | 408.4 Thousand |
| 01 Sep, 2024 | 3050.0 | 3100.0 | 3010.0 | 3055.0 | 270.24 Thousand |
| 30 Aug, 2024 | 3010.0 | 3080.0 | 2985.0 | 3050.0 | 356.2 Thousand |
| 29 Aug, 2024 | 3005.0 | 3035.0 | 2960.0 | 3000.0 | 538.13 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE