DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3125.0 3140.0 3025.0 3035.0 448.44 Thousand
27 Aug, 2024 3030.0 3130.0 2995.0 3110.0 460.19 Thousand
26 Aug, 2024 3160.0 3190.0 3060.0 3070.0 490 Thousand
23 Aug, 2024 3065.0 3175.0 3045.0 3145.0 666.43 Thousand
22 Aug, 2024 3300.0 3380.0 3170.0 3180.0 893.06 Thousand
21 Aug, 2024 3340.0 3360.0 3220.0 3280.0 687.96 Thousand
20 Aug, 2024 3220.0 3335.0 3220.0 3300.0 714.14 Thousand
19 Aug, 2024 3250.0 3270.0 3185.0 3190.0 503.6 Thousand
16 Aug, 2024 3245.0 3270.0 3180.0 3255.0 724.89 Thousand
14 Aug, 2024 3250.0 3290.0 3185.0 3215.0 662.42 Thousand