DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3400.0 | 3400.0 | 3195.0 | 3215.0 | 908.2 Thousand |
| 12 Aug, 2024 | 3370.0 | 3500.0 | 3360.0 | 3370.0 | 702.57 Thousand |
| 09 Aug, 2024 | 3420.0 | 3455.0 | 3360.0 | 3365.0 | 592.95 Thousand |
| 08 Aug, 2024 | 3350.0 | 3445.0 | 3300.0 | 3360.0 | 798.87 Thousand |
| 07 Aug, 2024 | 3245.0 | 3465.0 | 3240.0 | 3420.0 | 1.37 Million |
| 06 Aug, 2024 | 2975.0 | 3270.0 | 2975.0 | 3215.0 | 1.67 Million |
| 05 Aug, 2024 | 3490.0 | 3490.0 | 2840.0 | 2975.0 | 3.21 Million |
| 02 Aug, 2024 | 3740.0 | 3750.0 | 3555.0 | 3595.0 | 2.2 Million |
| 01 Aug, 2024 | 3890.0 | 3935.0 | 3815.0 | 3840.0 | 1.6 Million |
| 31 Jul, 2024 | 3825.0 | 3980.0 | 3765.0 | 3930.0 | 2.78 Million |
030720
SRF
IPNFF
D
BRWC
BLZE