DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4290.0 | 4290.0 | 4100.0 | 4130.0 | 7.16 Million |
| 15 Jul, 2024 | 3965.0 | 4465.0 | 3855.0 | 4145.0 | 26.55 Million |
| 12 Jul, 2024 | 3640.0 | 3835.0 | 3605.0 | 3665.0 | 1.72 Million |
| 11 Jul, 2024 | 3705.0 | 3800.0 | 3650.0 | 3650.0 | 756.75 Thousand |
| 10 Jul, 2024 | 3750.0 | 3850.0 | 3685.0 | 3705.0 | 1.62 Million |
| 09 Jul, 2024 | 3650.0 | 3760.0 | 3600.0 | 3700.0 | 1.04 Million |
| 08 Jul, 2024 | 3495.0 | 3700.0 | 3465.0 | 3695.0 | 1.04 Million |
| 05 Jul, 2024 | 3585.0 | 3585.0 | 3480.0 | 3485.0 | 1.07 Million |
| 04 Jul, 2024 | 3715.0 | 3750.0 | 3605.0 | 3605.0 | 893.96 Thousand |
| 03 Jul, 2024 | 3805.0 | 3835.0 | 3675.0 | 3725.0 | 986.66 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE