DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3395.0 | 3525.0 | 3345.0 | 3475.0 | 1.26 Million |
| 17 Jun, 2024 | 3500.0 | 3520.0 | 3405.0 | 3410.0 | 1.36 Million |
| 14 Jun, 2024 | 3655.0 | 3670.0 | 3500.0 | 3540.0 | 1.86 Million |
| 13 Jun, 2024 | 3725.0 | 3745.0 | 3645.0 | 3685.0 | 1.02 Million |
| 12 Jun, 2024 | 3830.0 | 3865.0 | 3695.0 | 3725.0 | 1.19 Million |
| 11 Jun, 2024 | 3830.0 | 3930.0 | 3785.0 | 3835.0 | 1.06 Million |
| 10 Jun, 2024 | 3790.0 | 3890.0 | 3750.0 | 3805.0 | 1.05 Million |
| 07 Jun, 2024 | 3660.0 | 3830.0 | 3565.0 | 3790.0 | 1.8 Million |
| 05 Jun, 2024 | 3825.0 | 4060.0 | 3755.0 | 3790.0 | 4.32 Million |
| 04 Jun, 2024 | 3740.0 | 3930.0 | 3690.0 | 3830.0 | 3.42 Million |
030720
SRF
IPNFF
D
BRWC
BLZE