DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3945.0 | 4000.0 | 3835.0 | 3895.0 | 2.01 Million |
| 17 May, 2024 | 4000.0 | 4140.0 | 3900.0 | 4060.0 | 3.09 Million |
| 16 May, 2024 | 4105.0 | 4240.0 | 4035.0 | 4205.0 | 2.34 Million |
| 14 May, 2024 | 4265.0 | 4385.0 | 4130.0 | 4160.0 | 2.96 Million |
| 13 May, 2024 | 4205.0 | 4355.0 | 4115.0 | 4290.0 | 2.79 Million |
| 10 May, 2024 | 4230.0 | 4295.0 | 4150.0 | 4265.0 | 2.24 Million |
| 09 May, 2024 | 4190.0 | 4400.0 | 4060.0 | 4200.0 | 3.85 Million |
| 08 May, 2024 | 3895.0 | 4380.0 | 3875.0 | 4145.0 | 8.2 Million |
| 07 May, 2024 | 3790.0 | 3990.0 | 3760.0 | 3895.0 | 3.46 Million |
| 03 May, 2024 | 3740.0 | 3820.0 | 3690.0 | 3705.0 | 2.1 Million |
030720
SRF
IPNFF
D
BRWC
BLZE