DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2960.0 3060.0 2960.0 2985.0 424.17 Thousand
16 Apr, 2024 3020.0 3075.0 2925.0 2960.0 794.06 Thousand
15 Apr, 2024 3050.0 3085.0 2985.0 3050.0 660.46 Thousand
12 Apr, 2024 3025.0 3160.0 3025.0 3120.0 565.74 Thousand
11 Apr, 2024 3050.0 3090.0 3000.0 3025.0 561.94 Thousand
09 Apr, 2024 3065.0 3135.0 3030.0 3095.0 449.84 Thousand
08 Apr, 2024 3135.0 3135.0 3040.0 3085.0 435.55 Thousand
05 Apr, 2024 3050.0 3195.0 3040.0 3130.0 657.2 Thousand
04 Apr, 2024 3185.0 3215.0 2950.0 3115.0 836.72 Thousand
03 Apr, 2024 3235.0 3250.0 3140.0 3155.0 777.27 Thousand