DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3360.0 | 3375.0 | 3255.0 | 3260.0 | 1.07 Million |
| 01 Apr, 2024 | 3460.0 | 3490.0 | 3380.0 | 3390.0 | 1.37 Million |
| 29 Mar, 2024 | 3345.0 | 3830.0 | 3260.0 | 3475.0 | 8.18 Million |
| 28 Mar, 2024 | 3350.0 | 3350.0 | 3245.0 | 3250.0 | 593.41 Thousand |
| 27 Mar, 2024 | 3305.0 | 3355.0 | 3230.0 | 3330.0 | 846.94 Thousand |
| 26 Mar, 2024 | 3405.0 | 3420.0 | 3310.0 | 3330.0 | 845.84 Thousand |
| 25 Mar, 2024 | 3480.0 | 3495.0 | 3390.0 | 3425.0 | 590.31 Thousand |
| 22 Mar, 2024 | 3490.0 | 3515.0 | 3420.0 | 3470.0 | 555.99 Thousand |
| 21 Mar, 2024 | 3525.0 | 3550.0 | 3465.0 | 3485.0 | 521.97 Thousand |
| 20 Mar, 2024 | 3535.0 | 3560.0 | 3460.0 | 3510.0 | 378.64 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE