DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3615.0 | 3675.0 | 3510.0 | 3530.0 | 441.42 Thousand |
| 18 Mar, 2024 | 3545.0 | 3650.0 | 3535.0 | 3580.0 | 448.45 Thousand |
| 15 Mar, 2024 | 3610.0 | 3720.0 | 3555.0 | 3555.0 | 585.7 Thousand |
| 14 Mar, 2024 | 3700.0 | 3715.0 | 3605.0 | 3635.0 | 501.78 Thousand |
| 13 Mar, 2024 | 3550.0 | 3700.0 | 3525.0 | 3690.0 | 897.83 Thousand |
| 12 Mar, 2024 | 3580.0 | 3580.0 | 3485.0 | 3550.0 | 691.49 Thousand |
| 11 Mar, 2024 | 3460.0 | 3820.0 | 3450.0 | 3590.0 | 2.7 Million |
| 08 Mar, 2024 | 3415.0 | 3485.0 | 3395.0 | 3440.0 | 619.08 Thousand |
| 07 Mar, 2024 | 3540.0 | 3580.0 | 3380.0 | 3410.0 | 1.56 Million |
| 06 Mar, 2024 | 3605.0 | 3670.0 | 3550.0 | 3570.0 | 821.14 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE