DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4035.0 | 4045.0 | 3910.0 | 3915.0 | 740.89 Thousand |
| 07 Feb, 2024 | 3920.0 | 4070.0 | 3840.0 | 3970.0 | 787.08 Thousand |
| 06 Feb, 2024 | 3975.0 | 3975.0 | 3800.0 | 3910.0 | 708.73 Thousand |
| 05 Feb, 2024 | 4000.0 | 4045.0 | 3930.0 | 3945.0 | 789.88 Thousand |
| 02 Feb, 2024 | 3800.0 | 4050.0 | 3800.0 | 4000.0 | 1.15 Million |
| 01 Feb, 2024 | 3710.0 | 3910.0 | 3705.0 | 3780.0 | 810.06 Thousand |
| 31 Jan, 2024 | 3900.0 | 3955.0 | 3785.0 | 3785.0 | 943.9 Thousand |
| 30 Jan, 2024 | 4000.0 | 4080.0 | 3910.0 | 3930.0 | 791.72 Thousand |
| 29 Jan, 2024 | 4055.0 | 4055.0 | 3895.0 | 4010.0 | 1.29 Million |
| 26 Jan, 2024 | 4070.0 | 4140.0 | 4035.0 | 4045.0 | 1.03 Million |
030720
SRF
IPNFF
D
BRWC
BLZE