DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4185.0 4190.0 4035.0 4065.0 1.34 Million
24 Jan, 2024 4435.0 4440.0 4170.0 4180.0 1.86 Million
23 Jan, 2024 4085.0 4635.0 4050.0 4470.0 6.16 Million
22 Jan, 2024 4230.0 4235.0 4050.0 4050.0 1.32 Million
19 Jan, 2024 4150.0 4290.0 4030.0 4155.0 1.69 Million
18 Jan, 2024 4185.0 4305.0 4130.0 4150.0 1.14 Million
17 Jan, 2024 4370.0 4385.0 4170.0 4200.0 1.07 Million
16 Jan, 2024 4400.0 4490.0 4315.0 4370.0 949.71 Thousand
15 Jan, 2024 4445.0 4565.0 4260.0 4465.0 1.16 Million
12 Jan, 2024 4700.0 4790.0 4420.0 4440.0 2.29 Million