DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3915.0 4015.0 3855.0 3985.0 895.87 Thousand
23 Feb, 2024 3895.0 3920.0 3835.0 3880.0 611.45 Thousand
22 Feb, 2024 3945.0 3950.0 3880.0 3890.0 669.16 Thousand
21 Feb, 2024 4055.0 4075.0 3920.0 3930.0 1.1 Million
20 Feb, 2024 4070.0 4220.0 3990.0 4030.0 2.3 Million
19 Feb, 2024 4040.0 4115.0 4010.0 4040.0 650.01 Thousand
16 Feb, 2024 4175.0 4180.0 4010.0 4050.0 781.82 Thousand
15 Feb, 2024 3995.0 4230.0 3995.0 4150.0 1.74 Million
14 Feb, 2024 3865.0 4005.0 3845.0 3990.0 692.5 Thousand
13 Feb, 2024 3930.0 4000.0 3895.0 3940.0 593.29 Thousand