DRTECH Corporation (214680.KQ)
KRW 1970.0
(3.58%)
KRW 1970.0
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1935.0 | 1994.0 | 1907.0 | 1967.0 | 459.86 Thousand |
| 11 Apr, 2025 | 1840.0 | 1917.0 | 1820.0 | 1902.0 | 509.56 Thousand |
| 10 Apr, 2025 | 1797.0 | 1872.0 | 1780.0 | 1868.0 | 566.57 Thousand |
| 09 Apr, 2025 | 1715.0 | 1760.0 | 1680.0 | 1722.0 | 614.79 Thousand |
| 08 Apr, 2025 | 1756.0 | 1819.0 | 1745.0 | 1755.0 | 522.38 Thousand |
| 07 Apr, 2025 | 1770.0 | 1801.0 | 1700.0 | 1738.0 | 619.09 Thousand |
| 04 Apr, 2025 | 1780.0 | 1860.0 | 1773.0 | 1851.0 | 617.97 Thousand |
| 03 Apr, 2025 | 1771.0 | 1847.0 | 1701.0 | 1819.0 | 543.72 Thousand |
| 02 Apr, 2025 | 1885.0 | 1890.0 | 1820.0 | 1820.0 | 1.04 Million |
| 01 Apr, 2025 | 1853.0 | 1919.0 | 1841.0 | 1895.0 | 820.72 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE