DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2365.0 2395.0 2345.0 2380.0 453.51 Thousand
02 Jan, 2025 2260.0 2395.0 2260.0 2365.0 579.17 Thousand
30 Dec, 2024 2135.0 2285.0 2135.0 2280.0 397.17 Thousand
27 Dec, 2024 2190.0 2215.0 2140.0 2175.0 388.8 Thousand
26 Dec, 2024 2250.0 2290.0 2195.0 2205.0 534.67 Thousand
24 Dec, 2024 2290.0 2310.0 2250.0 2250.0 301.51 Thousand
23 Dec, 2024 2240.0 2300.0 2240.0 2290.0 342.11 Thousand
20 Dec, 2024 2310.0 2325.0 2205.0 2220.0 570.35 Thousand
19 Dec, 2024 2330.0 2370.0 2310.0 2330.0 306.31 Thousand
18 Dec, 2024 2415.0 2420.0 2360.0 2410.0 301.34 Thousand