DRTECH Corporation (214680.KQ)

KRW 2015.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5670.0 5800.0 5430.0 5480.0 3.97 Million
20 Sep, 2023 6000.0 6070.0 5620.0 5760.0 5.07 Million
19 Sep, 2023 6160.0 6370.0 6000.0 6050.0 3.23 Million
18 Sep, 2023 6950.0 6960.0 6070.0 6170.0 6.47 Million
15 Sep, 2023 7110.0 7190.0 6810.0 7020.0 3.99 Million
14 Sep, 2023 6820.0 7440.0 6650.0 7140.0 11.77 Million