DRTECH Corporation (214680.KQ)

KRW 2015.0

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3870.0 3950.0 3775.0 3835.0 2.03 Million
25 Oct, 2023 4230.0 4265.0 4020.0 4020.0 1.6 Million
24 Oct, 2023 4160.0 4295.0 3995.0 4255.0 3.28 Million
23 Oct, 2023 4000.0 4145.0 3955.0 4055.0 1.25 Million
20 Oct, 2023 4005.0 4295.0 3945.0 4020.0 3.44 Million
19 Oct, 2023 4150.0 4210.0 4060.0 4110.0 2.14 Million
18 Oct, 2023 4400.0 4410.0 4235.0 4280.0 1.76 Million
17 Oct, 2023 4495.0 4780.0 4400.0 4400.0 5.35 Million
16 Oct, 2023 4765.0 4860.0 4280.0 4485.0 7.58 Million
13 Oct, 2023 5090.0 5100.0 4770.0 4840.0 3 Million