DRTECH Corporation (214680.KQ)
KRW 2015.0
(1.26%)
KRW 2015.0
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1980.0 | 2035.0 | 1972.0 | 2035.0 | 319.87 Thousand |
| 17 Mar, 2025 | 1985.0 | 1996.0 | 1933.0 | 1980.0 | 579.64 Thousand |
| 14 Mar, 2025 | 1967.0 | 2010.0 | 1967.0 | 1984.0 | 225.06 Thousand |
| 13 Mar, 2025 | 2025.0 | 2040.0 | 1967.0 | 1967.0 | 402.22 Thousand |
| 12 Mar, 2025 | 2000.0 | 2100.0 | 2000.0 | 2015.0 | 283.89 Thousand |
| 11 Mar, 2025 | 2015.0 | 2030.0 | 1975.0 | 1997.0 | 391.63 Thousand |
| 10 Mar, 2025 | 1963.0 | 2155.0 | 1927.0 | 2070.0 | 1.52 Million |
| 07 Mar, 2025 | 2015.0 | 2040.0 | 1949.0 | 1949.0 | 610.29 Thousand |
| 06 Mar, 2025 | 2030.0 | 2095.0 | 2015.0 | 2025.0 | 324.73 Thousand |
| 05 Mar, 2025 | 1999.0 | 2060.0 | 1982.0 | 2015.0 | 508.59 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE