DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2275.0 | 2570.0 | 2275.0 | 2375.0 | 4.94 Million |
| 02 Dec, 2024 | 2405.0 | 2440.0 | 2250.0 | 2300.0 | 1.17 Million |
| 29 Nov, 2024 | 2515.0 | 2515.0 | 2390.0 | 2400.0 | 918.22 Thousand |
| 28 Nov, 2024 | 2520.0 | 2540.0 | 2475.0 | 2505.0 | 590.49 Thousand |
| 27 Nov, 2024 | 2625.0 | 2650.0 | 2500.0 | 2525.0 | 638.57 Thousand |
| 26 Nov, 2024 | 2625.0 | 2665.0 | 2580.0 | 2615.0 | 422.34 Thousand |
| 25 Nov, 2024 | 2570.0 | 2680.0 | 2565.0 | 2630.0 | 436.41 Thousand |
| 22 Nov, 2024 | 2650.0 | 2675.0 | 2535.0 | 2540.0 | 721.87 Thousand |
| 21 Nov, 2024 | 2765.0 | 2795.0 | 2650.0 | 2650.0 | 800.44 Thousand |
| 20 Nov, 2024 | 2735.0 | 2790.0 | 2725.0 | 2740.0 | 427.4 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE