DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4165.0 4340.0 4065.0 4100.0 1.89 Million
22 Dec, 2023 4250.0 4280.0 4135.0 4155.0 1.89 Million
21 Dec, 2023 4410.0 4455.0 4205.0 4230.0 4.07 Million
20 Dec, 2023 3795.0 4750.0 3775.0 4500.0 22.07 Million
19 Dec, 2023 3700.0 3740.0 3620.0 3675.0 969.81 Thousand
18 Dec, 2023 3750.0 3845.0 3715.0 3725.0 1.15 Million
15 Dec, 2023 3705.0 3785.0 3620.0 3710.0 1.29 Million
14 Dec, 2023 3655.0 3730.0 3600.0 3690.0 1.36 Million
13 Dec, 2023 3735.0 3750.0 3575.0 3625.0 1.59 Million
12 Dec, 2023 3825.0 3830.0 3690.0 3735.0 1.13 Million