DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3795.0 3845.0 3750.0 3805.0 962.14 Thousand
08 Dec, 2023 3900.0 3900.0 3730.0 3800.0 1.49 Million
07 Dec, 2023 4000.0 4020.0 3845.0 3845.0 1.3 Million
06 Dec, 2023 3870.0 4150.0 3805.0 4055.0 2.26 Million
05 Dec, 2023 4250.0 4260.0 3610.0 3885.0 3.95 Million
04 Dec, 2023 4580.0 4650.0 4305.0 4305.0 1.78 Million
01 Dec, 2023 4520.0 4600.0 4425.0 4520.0 1.16 Million
30 Nov, 2023 4530.0 4585.0 4310.0 4495.0 1.08 Million
29 Nov, 2023 4580.0 4650.0 4480.0 4510.0 1.13 Million
28 Nov, 2023 4450.0 4625.0 4405.0 4570.0 1.37 Million