DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4135.0 4220.0 4030.0 4090.0 1.4 Million
10 Nov, 2023 4250.0 4260.0 3990.0 4065.0 2.5 Million
09 Nov, 2023 4535.0 4540.0 4275.0 4290.0 2.05 Million
08 Nov, 2023 4520.0 4665.0 4460.0 4540.0 1.86 Million
07 Nov, 2023 4610.0 4785.0 4405.0 4460.0 3.35 Million
06 Nov, 2023 4640.0 5080.0 4440.0 4600.0 9.78 Million
03 Nov, 2023 4145.0 4410.0 4040.0 4380.0 5 Million
02 Nov, 2023 3965.0 4175.0 3930.0 4080.0 3.17 Million
01 Nov, 2023 3820.0 3955.0 3775.0 3810.0 1.2 Million
31 Oct, 2023 3955.0 4040.0 3755.0 3775.0 1.23 Million