DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4765.0 | 4860.0 | 4280.0 | 4485.0 | 7.58 Million |
| 13 Oct, 2023 | 5090.0 | 5100.0 | 4770.0 | 4840.0 | 3 Million |
| 12 Oct, 2023 | 4980.0 | 5350.0 | 4975.0 | 5070.0 | 3.17 Million |
| 11 Oct, 2023 | 5290.0 | 5340.0 | 4885.0 | 4915.0 | 3.21 Million |
| 10 Oct, 2023 | 5660.0 | 5690.0 | 5100.0 | 5190.0 | 2.83 Million |
| 06 Oct, 2023 | 5230.0 | 5750.0 | 5210.0 | 5620.0 | 2.83 Million |
| 05 Oct, 2023 | 5330.0 | 5480.0 | 5100.0 | 5200.0 | 1.67 Million |
| 04 Oct, 2023 | 5420.0 | 5530.0 | 5170.0 | 5230.0 | 1.54 Million |
| 27 Sep, 2023 | 5340.0 | 5510.0 | 5270.0 | 5440.0 | 1.72 Million |
| 26 Sep, 2023 | 5680.0 | 5720.0 | 5220.0 | 5440.0 | 2.63 Million |
030720
SRF
IPNFF
D
BRWC
BLZE