DRTECH Corporation (214680.KQ)

KRW 2340.0

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4730.0 4780.0 4495.0 4495.0 1.66 Million
24 Nov, 2023 4700.0 4770.0 4610.0 4760.0 1.43 Million
23 Nov, 2023 4670.0 4860.0 4620.0 4745.0 3.51 Million
22 Nov, 2023 4550.0 4600.0 4485.0 4560.0 1.35 Million
21 Nov, 2023 4425.0 4795.0 4370.0 4615.0 5.31 Million
20 Nov, 2023 4455.0 4615.0 4370.0 4375.0 2.36 Million
17 Nov, 2023 4335.0 4380.0 4220.0 4380.0 1.15 Million
16 Nov, 2023 4410.0 4430.0 4205.0 4335.0 1.55 Million
15 Nov, 2023 4195.0 4475.0 4180.0 4375.0 3.25 Million
14 Nov, 2023 4085.0 4445.0 4080.0 4395.0 2.88 Million