DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3650.0 | 3795.0 | 3555.0 | 3780.0 | 9.22 Million |
| 30 Apr, 2024 | 3385.0 | 3515.0 | 3350.0 | 3435.0 | 3.8 Million |
| 29 Apr, 2024 | 3015.0 | 3555.0 | 3015.0 | 3380.0 | 10.83 Million |
| 26 Apr, 2024 | 3060.0 | 3105.0 | 3000.0 | 3010.0 | 346.05 Thousand |
| 25 Apr, 2024 | 3075.0 | 3095.0 | 3045.0 | 3055.0 | 291.07 Thousand |
| 24 Apr, 2024 | 3080.0 | 3130.0 | 3065.0 | 3100.0 | 421.38 Thousand |
| 23 Apr, 2024 | 3090.0 | 3155.0 | 3050.0 | 3055.0 | 278.81 Thousand |
| 22 Apr, 2024 | 3090.0 | 3145.0 | 3050.0 | 3065.0 | 378.25 Thousand |
| 19 Apr, 2024 | 3105.0 | 3135.0 | 3000.0 | 3090.0 | 362.19 Thousand |
| 18 Apr, 2024 | 2985.0 | 3145.0 | 2985.0 | 3100.0 | 461.76 Thousand |
030720
SRF
IPNFF
D
BRWC
BLZE