DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3855.0 | 3875.0 | 3690.0 | 3695.0 | 4.48 Million |
| 31 May, 2024 | 4160.0 | 4190.0 | 3805.0 | 3825.0 | 6.41 Million |
| 30 May, 2024 | 4200.0 | 4250.0 | 4095.0 | 4130.0 | 1.69 Million |
| 29 May, 2024 | 4455.0 | 4530.0 | 4215.0 | 4255.0 | 3.9 Million |
| 28 May, 2024 | 4365.0 | 4520.0 | 4340.0 | 4370.0 | 3.17 Million |
| 27 May, 2024 | 4325.0 | 4540.0 | 4255.0 | 4430.0 | 6.93 Million |
| 24 May, 2024 | 4660.0 | 4675.0 | 4305.0 | 4340.0 | 8.52 Million |
| 23 May, 2024 | 4000.0 | 4885.0 | 4000.0 | 4610.0 | 43.71 Million |
| 22 May, 2024 | 3910.0 | 3925.0 | 3740.0 | 3785.0 | 1.81 Million |
| 21 May, 2024 | 3895.0 | 3970.0 | 3840.0 | 3930.0 | 1.31 Million |
030720
SRF
IPNFF
D
BRWC
BLZE