DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3850.0 | 3855.0 | 3730.0 | 3735.0 | 1.01 Million |
| 01 Jul, 2024 | 3750.0 | 3895.0 | 3655.0 | 3870.0 | 1.46 Million |
| 28 Jun, 2024 | 3740.0 | 3940.0 | 3725.0 | 3770.0 | 3.11 Million |
| 27 Jun, 2024 | 3700.0 | 3770.0 | 3615.0 | 3655.0 | 1.15 Million |
| 26 Jun, 2024 | 3725.0 | 3795.0 | 3705.0 | 3710.0 | 1.11 Million |
| 25 Jun, 2024 | 3635.0 | 3810.0 | 3595.0 | 3755.0 | 1.78 Million |
| 24 Jun, 2024 | 3840.0 | 4080.0 | 3665.0 | 3675.0 | 7.61 Million |
| 21 Jun, 2024 | 3460.0 | 3530.0 | 3305.0 | 3530.0 | 770.14 Thousand |
| 20 Jun, 2024 | 3575.0 | 3670.0 | 3475.0 | 3475.0 | 748.61 Thousand |
| 19 Jun, 2024 | 3475.0 | 3720.0 | 3455.0 | 3510.0 | 1.74 Million |
030720
SRF
IPNFF
D
BRWC
BLZE