DRTECH Corporation (214680.KQ)
KRW 2340.0
(-2.9%)
KRW 2340.0
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3830.0 | 4090.0 | 3795.0 | 3870.0 | 7.68 Million |
| 29 Jul, 2024 | 3840.0 | 3875.0 | 3755.0 | 3765.0 | 1.63 Million |
| 26 Jul, 2024 | 3965.0 | 4020.0 | 3755.0 | 3815.0 | 3.17 Million |
| 25 Jul, 2024 | 3900.0 | 4050.0 | 3795.0 | 3950.0 | 9.56 Million |
| 24 Jul, 2024 | 3820.0 | 3880.0 | 3710.0 | 3735.0 | 2.17 Million |
| 23 Jul, 2024 | 3950.0 | 4035.0 | 3865.0 | 3890.0 | 2.39 Million |
| 22 Jul, 2024 | 3810.0 | 4080.0 | 3640.0 | 3965.0 | 6 Million |
| 19 Jul, 2024 | 4480.0 | 4550.0 | 3860.0 | 3860.0 | 11.51 Million |
| 18 Jul, 2024 | 4165.0 | 4315.0 | 4035.0 | 4130.0 | 5.52 Million |
| 17 Jul, 2024 | 4010.0 | 4455.0 | 3970.0 | 4370.0 | 22.34 Million |
030720
SRF
IPNFF
D
BRWC
BLZE