PharmaResearch Co., Ltd. (214450.KQ)
KRW 376000.0
(0.13%)
KRW 376000.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 176000.0 | 179300.0 | 171800.0 | 173000.0 | 164.97 Thousand |
| 27 Aug, 2024 | 172000.0 | 174800.0 | 168600.0 | 174100.0 | 164.97 Thousand |
| 26 Aug, 2024 | 180000.0 | 180100.0 | 168000.0 | 172000.0 | 251.52 Thousand |
| 25 Aug, 2024 | 180000.0 | 180100.0 | 168000.0 | 172000.0 | 251.52 Thousand |
| 23 Aug, 2024 | 178000.0 | 180900.0 | 174500.0 | 179000.0 | 115.02 Thousand |
| 22 Aug, 2024 | 185000.0 | 185000.0 | 174600.0 | 178600.0 | 199.84 Thousand |
| 21 Aug, 2024 | 183400.0 | 188700.0 | 180600.0 | 182000.0 | 199.84 Thousand |
| 20 Aug, 2024 | 184100.0 | 186700.0 | 178000.0 | 184300.0 | 185.46 Thousand |
| 19 Aug, 2024 | 189000.0 | 190800.0 | 180800.0 | 181600.0 | 197.24 Thousand |
| 18 Aug, 2024 | 189000.0 | 190800.0 | 180800.0 | 181600.0 | 197.24 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC