PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 457500.0 | 493500.0 | 456500.0 | 485500.0 | 397.77 Thousand |
| 12 Jun, 2025 | 527000.0 | 528000.0 | 517000.0 | 520000.0 | 19.75 Thousand |
| 11 Jun, 2025 | 526000.0 | 534000.0 | 523000.0 | 529000.0 | 9833.00 |
| 10 Jun, 2025 | 510000.0 | 520000.0 | 505000.0 | 516000.0 | 22.88 Thousand |
| 09 Jun, 2025 | 476000.0 | 493500.0 | 470500.0 | 492000.0 | 15.72 Thousand |
| 05 Jun, 2025 | 483500.0 | 491500.0 | 471000.0 | 479000.0 | 56.9 Thousand |
| 04 Jun, 2025 | 486500.0 | 499000.0 | 479000.0 | 480000.0 | 93.02 Thousand |
| 02 Jun, 2025 | 457000.0 | 477500.0 | 455500.0 | 473500.0 | 92.87 Thousand |
| 30 May, 2025 | 440000.0 | 451500.0 | 438500.0 | 451000.0 | 66.07 Thousand |
| 29 May, 2025 | 440000.0 | 444500.0 | 432000.0 | 443000.0 | 53.34 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC