PharmaResearch Co., Ltd. (214450.KQ)

KRW 387500.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 407000.0 430000.0 398500.0 423500.0 85.47 Thousand
13 May, 2025 398500.0 413500.0 370000.0 398000.0 148.45 Thousand
12 May, 2025 409000.0 436000.0 385000.0 398000.0 124.34 Thousand
09 May, 2025 393500.0 409000.0 392000.0 401500.0 55.36 Thousand
08 May, 2025 380500.0 403000.0 378500.0 393500.0 93.48 Thousand
07 May, 2025 395000.0 395000.0 374500.0 380000.0 39.59 Thousand
02 May, 2025 382000.0 395000.0 379000.0 389500.0 58.86 Thousand
30 Apr, 2025 385000.0 390000.0 376500.0 376500.0 44.36 Thousand
29 Apr, 2025 378500.0 390500.0 372000.0 390000.0 48.83 Thousand
28 Apr, 2025 379500.0 383000.0 372000.0 376000.0 54.45 Thousand