PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 380500.0 | 403000.0 | 378500.0 | 393500.0 | 93.48 Thousand |
| 07 May, 2025 | 395000.0 | 395000.0 | 374500.0 | 380000.0 | 39.59 Thousand |
| 02 May, 2025 | 382000.0 | 395000.0 | 379000.0 | 389500.0 | 58.86 Thousand |
| 30 Apr, 2025 | 385000.0 | 390000.0 | 376500.0 | 376500.0 | 44.36 Thousand |
| 29 Apr, 2025 | 378500.0 | 390500.0 | 372000.0 | 390000.0 | 48.83 Thousand |
| 28 Apr, 2025 | 379500.0 | 383000.0 | 372000.0 | 376000.0 | 54.45 Thousand |
| 25 Apr, 2025 | 376000.0 | 378500.0 | 368000.0 | 375500.0 | 48.2 Thousand |
| 24 Apr, 2025 | 360000.0 | 380000.0 | 358000.0 | 375500.0 | 91.01 Thousand |
| 23 Apr, 2025 | 361500.0 | 362000.0 | 353000.0 | 358000.0 | 45.34 Thousand |
| 22 Apr, 2025 | 359500.0 | 367500.0 | 354000.0 | 358500.0 | 96.78 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC