PharmaResearch Co., Ltd. (214450.KQ)
KRW 358000.0
(-0.14%)
KRW 358000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 315000.0 | 332000.0 | 314500.0 | 328000.0 | 88.29 Thousand |
| 11 Mar, 2025 | 308000.0 | 320500.0 | 307000.0 | 318500.0 | 71.97 Thousand |
| 10 Mar, 2025 | 303000.0 | 321000.0 | 302000.0 | 316500.0 | 97.29 Thousand |
| 07 Mar, 2025 | 321500.0 | 321500.0 | 303500.0 | 305000.0 | 126.66 Thousand |
| 06 Mar, 2025 | 315000.0 | 325500.0 | 310000.0 | 325000.0 | 81.83 Thousand |
| 05 Mar, 2025 | 314000.0 | 327500.0 | 313000.0 | 316500.0 | 139.7 Thousand |
| 04 Mar, 2025 | 299500.0 | 316000.0 | 293000.0 | 313000.0 | 208.89 Thousand |
| 28 Feb, 2025 | 297500.0 | 301000.0 | 290000.0 | 291000.0 | 76.48 Thousand |
| 27 Feb, 2025 | 295000.0 | 301500.0 | 289500.0 | 301000.0 | 78.1 Thousand |
| 26 Feb, 2025 | 289500.0 | 299500.0 | 287500.0 | 294000.0 | 93.39 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC