PharmaResearch Co., Ltd. (214450.KQ)
KRW 375500.0
(4.89%)
KRW 375500.0
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 285000.0 | 288500.0 | 280000.0 | 282500.0 | 67.29 Thousand |
| 11 Feb, 2025 | 282000.0 | 294000.0 | 280000.0 | 284500.0 | 247.17 Thousand |
| 10 Feb, 2025 | 265000.0 | 278000.0 | 263500.0 | 273500.0 | 183.95 Thousand |
| 07 Feb, 2025 | 269500.0 | 269500.0 | 262000.0 | 266000.0 | 100.4 Thousand |
| 06 Feb, 2025 | 252500.0 | 272000.0 | 250000.0 | 270500.0 | 182.3 Thousand |
| 05 Feb, 2025 | 251500.0 | 255500.0 | 249000.0 | 253000.0 | 80.4 Thousand |
| 04 Feb, 2025 | 244500.0 | 253000.0 | 244000.0 | 250000.0 | 100.71 Thousand |
| 03 Feb, 2025 | 236500.0 | 247500.0 | 235500.0 | 243500.0 | 70.07 Thousand |
| 31 Jan, 2025 | 243000.0 | 245000.0 | 233500.0 | 241500.0 | 104.36 Thousand |
| 24 Jan, 2025 | 241000.0 | 246500.0 | 238000.0 | 243500.0 | 68.84 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC