PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 370000.0 | 374000.0 | 357500.0 | 366500.0 | 61.35 Thousand |
| 14 Apr, 2025 | 369500.0 | 371000.0 | 361000.0 | 366000.0 | 48.58 Thousand |
| 11 Apr, 2025 | 346000.0 | 369000.0 | 344000.0 | 366000.0 | 78.37 Thousand |
| 10 Apr, 2025 | 342000.0 | 351500.0 | 334000.0 | 348500.0 | 175.42 Thousand |
| 09 Apr, 2025 | 317000.0 | 329000.0 | 314000.0 | 321000.0 | 93.74 Thousand |
| 08 Apr, 2025 | 322000.0 | 322500.0 | 310500.0 | 320000.0 | 71.97 Thousand |
| 07 Apr, 2025 | 318000.0 | 322500.0 | 308000.0 | 312000.0 | 126.78 Thousand |
| 04 Apr, 2025 | 335000.0 | 346500.0 | 328500.0 | 335500.0 | 82.64 Thousand |
| 03 Apr, 2025 | 341000.0 | 346500.0 | 336500.0 | 339500.0 | 72.91 Thousand |
| 02 Apr, 2025 | 350000.0 | 356500.0 | 347500.0 | 349500.0 | 62.3 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC