PharmaResearch Co., Ltd. (214450.KQ)
KRW 387500.0
(2.92%)
KRW 387500.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 476000.0 | 493500.0 | 470500.0 | 492000.0 | 15.72 Thousand |
| 05 Jun, 2025 | 483500.0 | 491500.0 | 471000.0 | 479000.0 | 56.9 Thousand |
| 04 Jun, 2025 | 486500.0 | 499000.0 | 479000.0 | 480000.0 | 93.02 Thousand |
| 02 Jun, 2025 | 457000.0 | 477500.0 | 455500.0 | 473500.0 | 92.87 Thousand |
| 30 May, 2025 | 440000.0 | 451500.0 | 438500.0 | 451000.0 | 66.07 Thousand |
| 29 May, 2025 | 440000.0 | 444500.0 | 432000.0 | 443000.0 | 53.34 Thousand |
| 28 May, 2025 | 448500.0 | 450500.0 | 435500.0 | 436000.0 | 85.44 Thousand |
| 27 May, 2025 | 446000.0 | 449000.0 | 440000.0 | 449000.0 | 56.14 Thousand |
| 26 May, 2025 | 450000.0 | 454500.0 | 430500.0 | 446000.0 | 74.65 Thousand |
| 23 May, 2025 | 442500.0 | 450500.0 | 437000.0 | 450000.0 | 52.7 Thousand |
TMICY
0HCT
USBN
LPLA
002790
GSBC